시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,950	100	- 0.36%	19,883	555
14:19	27,950	100	- 0.36%	19,874	555
14:18	28,000	50	- 0.18%	19,868	554
14:17	27,950	100	- 0.36%	19,862	554
14:16	27,950	100	- 0.36%	19,852	554
14:15	28,000	50	- 0.18%	19,844	554
14:14	27,950	100	- 0.36%	19,809	553
14:13	27,950	100	- 0.36%	19,799	553
14:12	27,950	100	- 0.36%	19,795	552
14:11	28,000	50	- 0.18%	19,786	552