시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,000	50	- 0.18%	21,699	606
14:29	28,000	50	- 0.18%	21,694	606
14:28	28,000	50	- 0.18%	21,686	605
14:27	28,050	0	0.00%	21,678	605
14:26	28,000	50	- 0.18%	21,633	604
14:25	28,000	50	- 0.18%	21,556	602
14:24	28,050	0	0.00%	21,516	601
14:23	28,000	50	- 0.18%	21,074	588
14:22	28,000	50	- 0.18%	21,055	588
14:21	28,100	50	+ 0.18%	20,978	586