시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	50	- 0.18%	22,306	623
14:39	28,000	50	- 0.18%	22,297	623
14:38	28,000	50	- 0.18%	22,290	622
14:37	28,000	50	- 0.18%	22,283	622
14:36	28,000	50	- 0.18%	22,239	621
14:35	27,950	100	- 0.36%	22,207	620
14:34	27,950	100	- 0.36%	22,189	620
14:33	28,000	50	- 0.18%	21,918	612
14:32	28,050	0	0.00%	21,878	611
14:31	28,100	50	+ 0.18%	21,818	609