시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,100	50	+ 0.18%	24,635	688
14:49	28,100	50	+ 0.18%	24,623	688
14:48	28,100	50	+ 0.18%	24,273	678
14:47	28,100	50	+ 0.18%	24,238	677
14:46	28,100	50	+ 0.18%	23,824	665
14:45	28,150	100	+ 0.36%	23,782	664
14:44	28,050	0	0.00%	22,832	638
14:43	28,050	0	0.00%	22,827	637
14:42	28,050	0	0.00%	22,472	627
14:41	28,000	50	- 0.18%	22,346	624