시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	27,850	200	- 0.71%	1,092	30
09:07	27,800	250	- 0.89%	1,078	30
09:06	27,750	300	- 1.07%	1,072	30
09:05	27,850	200	- 0.71%	1,020	28
09:04	27,900	150	- 0.54%	912	25
09:03	28,000	50	- 0.18%	787	22
09:02	27,950	100	- 0.36%	786	22
09:01	27,950	100	- 0.36%	675	19
09:00	27,950	100	- 0.36%	550	15