시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	28,000	50	- 0.18%	1,745	49
09:18	28,000	50	- 0.18%	1,744	49
09:16	28,000	50	- 0.18%	1,743	49
09:15	27,950	100	- 0.36%	1,313	37
09:14	27,900	150	- 0.54%	1,281	36
09:13	28,000	50	- 0.18%	1,182	33
09:12	28,000	50	- 0.18%	1,177	33
09:11	28,000	50	- 0.18%	1,163	32
09:10	27,900	150	- 0.54%	1,161	32
09:09	27,850	200	- 0.71%	1,113	31