시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	28,050	0	0.00%	2,720	76
09:31	28,050	0	0.00%	2,576	72
09:30	28,000	50	- 0.18%	2,379	66
09:29	28,050	0	0.00%	2,265	63
09:28	28,050	0	0.00%	2,195	61
09:27	28,050	0	0.00%	2,177	61
09:26	28,000	50	- 0.18%	2,122	59
09:25	28,000	50	- 0.18%	2,113	59
09:22	27,950	100	- 0.36%	1,879	52
09:20	28,000	50	- 0.18%	1,855	52