시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	28,050	0	0.00%	3,377	94
09:41	28,050	0	0.00%	3,376	94
09:40	28,050	0	0.00%	3,371	94
09:39	28,100	50	+ 0.18%	3,350	94
09:38	28,100	50	+ 0.18%	3,339	93
09:37	28,050	0	0.00%	3,303	92
09:36	28,150	100	+ 0.36%	3,237	91
09:35	28,200	150	+ 0.54%	3,215	90
09:34	28,200	150	+ 0.54%	3,173	89
09:33	28,100	50	+ 0.18%	2,896	81