시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	27,850	200	- 0.71%	4,289	120
09:55	27,900	150	- 0.54%	4,265	119
09:53	27,850	200	- 0.71%	4,235	118
09:52	27,850	200	- 0.71%	3,999	112
09:49	28,000	50	- 0.18%	3,871	108
09:47	28,000	50	- 0.18%	3,845	108
09:46	27,950	100	- 0.36%	3,837	107
09:45	27,950	100	- 0.36%	3,471	97
09:44	28,000	50	- 0.18%	3,444	96
09:43	28,000	50	- 0.18%	3,443	96