시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,950	100	- 0.36%	5,186	145
10:06	28,000	50	- 0.18%	5,179	145
10:05	27,950	100	- 0.36%	5,175	145
10:04	27,950	100	- 0.36%	5,173	145
10:03	27,900	150	- 0.54%	5,172	145
10:02	28,000	50	- 0.18%	4,879	136
10:01	27,950	100	- 0.36%	4,681	131
10:00	27,900	150	- 0.54%	4,657	130
09:59	27,950	100	- 0.36%	4,538	127
09:58	27,950	100	- 0.36%	4,327	121