시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,950	100	- 0.36%	5,487	153
10:17	27,900	150	- 0.54%	5,480	153
10:16	28,000	50	- 0.18%	5,478	153
10:15	27,900	150	- 0.54%	5,435	152
10:14	27,900	150	- 0.54%	5,406	151
10:13	27,950	100	- 0.36%	5,366	150
10:12	27,900	150	- 0.54%	5,312	149
10:11	27,950	100	- 0.36%	5,307	148
10:10	27,950	100	- 0.36%	5,241	147
10:09	28,000	50	- 0.18%	5,239	146