시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	27,950	100	- 0.36%	5,665	158
10:27	27,950	100	- 0.36%	5,644	158
10:26	27,950	100	- 0.36%	5,621	157
10:25	27,900	150	- 0.54%	5,594	156
10:24	27,900	150	- 0.54%	5,589	156
10:23	27,950	100	- 0.36%	5,586	156
10:22	27,950	100	- 0.36%	5,497	154
10:21	27,950	100	- 0.36%	5,494	154
10:20	28,000	50	- 0.18%	5,490	153
10:19	27,950	100	- 0.36%	5,488	153