시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,100	50	+ 0.18%	26,560	742
14:59	28,150	100	+ 0.36%	26,368	737
14:58	28,200	150	+ 0.54%	26,123	730
14:57	28,200	150	+ 0.54%	26,059	728
14:56	28,050	0	0.00%	25,830	722
14:55	28,100	50	+ 0.18%	25,804	721
14:54	28,050	0	0.00%	25,582	715
14:53	28,150	100	+ 0.36%	25,140	702
14:52	28,100	50	+ 0.18%	25,005	699
14:51	28,050	0	0.00%	24,941	697