시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	28,050	0	0.00%	6,422	180
10:37	28,050	0	0.00%	6,420	180
10:36	28,050	0	0.00%	6,215	174
10:35	28,100	50	+ 0.18%	6,161	172
10:34	27,950	100	- 0.36%	6,160	172
10:33	28,050	0	0.00%	6,118	171
10:32	27,950	100	- 0.36%	6,109	171
10:31	28,050	0	0.00%	5,838	163
10:30	28,000	50	- 0.18%	5,778	162
10:29	27,950	100	- 0.36%	5,684	159