시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,050	0	0.00%	6,887	193
10:47	28,050	0	0.00%	6,835	191
10:46	28,000	50	- 0.18%	6,749	189
10:45	28,000	50	- 0.18%	6,748	189
10:44	28,000	50	- 0.18%	6,737	188
10:43	28,050	0	0.00%	6,736	188
10:42	28,000	50	- 0.18%	6,729	188
10:41	28,000	50	- 0.18%	6,726	188
10:40	28,050	0	0.00%	6,721	188
10:39	28,000	50	- 0.18%	6,684	187