시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,850	200	- 0.71%	7,339	205
10:57	27,850	200	- 0.71%	7,336	205
10:56	27,850	200	- 0.71%	7,329	205
10:55	27,850	200	- 0.71%	7,324	205
10:54	27,850	200	- 0.71%	7,305	204
10:53	27,850	200	- 0.71%	7,215	202
10:52	27,900	150	- 0.54%	7,206	202
10:51	27,900	150	- 0.54%	6,969	195
10:50	27,950	100	- 0.36%	6,951	194
10:49	27,900	150	- 0.54%	6,933	194