시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,850	200	- 0.71%	7,721	216
11:07	27,850	200	- 0.71%	7,713	216
11:06	27,800	250	- 0.89%	7,708	216
11:05	27,800	250	- 0.89%	7,697	215
11:04	27,900	150	- 0.54%	7,690	215
11:03	27,900	150	- 0.54%	7,648	214
11:02	27,900	150	- 0.54%	7,643	214
11:01	27,900	150	- 0.54%	7,639	214
11:00	27,950	100	- 0.36%	7,615	213
10:59	27,850	200	- 0.71%	7,346	205