시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	27,800	250	- 0.89%	8,121	227
11:17	27,850	200	- 0.71%	7,940	222
11:16	27,800	250	- 0.89%	7,888	221
11:15	27,850	200	- 0.71%	7,856	220
11:14	27,850	200	- 0.71%	7,827	219
11:13	27,850	200	- 0.71%	7,763	217
11:12	27,850	200	- 0.71%	7,761	217
11:11	27,850	200	- 0.71%	7,740	216
11:10	27,850	200	- 0.71%	7,731	216
11:09	27,800	250	- 0.89%	7,728	216