시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,850	200	- 0.71%	9,095	254
11:27	28,000	50	- 0.18%	9,070	253
11:26	27,850	200	- 0.71%	8,919	249
11:25	27,850	200	- 0.71%	8,498	238
11:24	27,800	250	- 0.89%	8,170	228
11:23	27,800	250	- 0.89%	8,160	228
11:22	27,800	250	- 0.89%	8,144	228
11:21	27,850	200	- 0.71%	8,138	228
11:20	27,850	200	- 0.71%	8,131	227
11:19	27,800	250	- 0.89%	8,126	227