시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,850	200	- 0.71%	9,981	279
11:37	27,850	200	- 0.71%	9,975	279
11:36	27,850	200	- 0.71%	9,969	278
11:35	27,900	150	- 0.54%	9,245	258
11:34	27,850	200	- 0.71%	9,241	258
11:33	27,950	100	- 0.36%	9,230	258
11:32	27,850	200	- 0.71%	9,227	258
11:31	27,850	200	- 0.71%	9,224	258
11:30	27,850	200	- 0.71%	9,197	257
11:29	27,950	100	- 0.36%	9,189	257