시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,800	250	- 0.89%	11,851	331
11:47	27,800	250	- 0.89%	11,842	331
11:46	27,850	200	- 0.71%	11,835	330
11:45	27,850	200	- 0.71%	11,354	317
11:44	27,800	250	- 0.89%	11,030	308
11:43	27,800	250	- 0.89%	10,944	306
11:42	27,900	150	- 0.54%	10,305	288
11:41	27,800	250	- 0.89%	10,265	287
11:40	27,850	200	- 0.71%	10,237	286
11:39	27,800	250	- 0.89%	10,194	285