시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,850	200	- 0.71%	12,340	344
11:57	27,900	150	- 0.54%	12,312	344
11:56	27,850	200	- 0.71%	12,309	344
11:55	27,900	150	- 0.54%	12,250	342
11:54	27,900	150	- 0.54%	12,239	342
11:53	27,900	150	- 0.54%	12,214	341
11:52	27,900	150	- 0.54%	12,171	340
11:51	27,900	150	- 0.54%	12,165	340
11:50	27,850	200	- 0.71%	12,039	336
11:49	27,850	200	- 0.71%	11,916	333