시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,850	200	- 0.71%	12,767	356
12:07	27,950	100	- 0.36%	12,699	354
12:06	27,850	200	- 0.71%	12,696	354
12:05	27,850	200	- 0.71%	12,691	354
12:04	27,950	100	- 0.36%	12,687	354
12:03	27,850	200	- 0.71%	12,684	354
12:02	27,850	200	- 0.71%	12,621	352
12:01	27,900	150	- 0.54%	12,617	352
12:00	27,950	100	- 0.36%	12,611	352
11:59	27,950	100	- 0.36%	12,549	350