시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	50	+ 0.18%	29,902	836
15:09	28,100	50	+ 0.18%	29,861	835
15:08	28,100	50	+ 0.18%	29,638	829
15:07	28,150	100	+ 0.36%	29,296	819
15:06	28,200	150	+ 0.54%	29,043	812
15:05	28,150	100	+ 0.36%	29,032	812
15:04	28,100	50	+ 0.18%	28,854	807
15:03	28,150	100	+ 0.36%	28,629	800
15:02	28,000	50	- 0.18%	27,027	756
15:01	28,050	0	0.00%	26,608	744