시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,850	200	- 0.71%	13,622	380
12:17	27,850	200	- 0.71%	13,616	380
12:16	27,950	100	- 0.36%	13,589	379
12:15	27,850	200	- 0.71%	13,467	376
12:14	27,900	150	- 0.54%	13,021	363
12:13	27,900	150	- 0.54%	12,973	362
12:12	27,900	150	- 0.54%	12,933	361
12:11	27,850	200	- 0.71%	12,927	361
12:10	27,950	100	- 0.36%	12,926	361
12:09	27,900	150	- 0.54%	12,894	360