시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,800	250	- 0.89%	14,541	406
12:27	27,850	200	- 0.71%	14,533	406
12:26	27,850	200	- 0.71%	13,840	386
12:25	27,850	200	- 0.71%	13,810	385
12:24	27,900	150	- 0.54%	13,804	385
12:23	27,800	250	- 0.89%	13,740	384
12:22	27,900	150	- 0.54%	13,719	383
12:21	27,900	150	- 0.54%	13,716	383
12:20	27,900	150	- 0.54%	13,712	383
12:19	27,850	200	- 0.71%	13,625	380