시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,850	200	- 0.71%	14,793	413
12:37	27,850	200	- 0.71%	14,792	413
12:36	27,900	150	- 0.54%	14,787	413
12:35	27,900	150	- 0.54%	14,736	411
12:34	27,850	200	- 0.71%	14,677	410
12:33	27,850	200	- 0.71%	14,673	409
12:32	27,900	150	- 0.54%	14,670	409
12:31	27,850	200	- 0.71%	14,662	409
12:30	27,850	200	- 0.71%	14,620	408
12:29	27,850	200	- 0.71%	14,604	408