시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,900	150	- 0.54%	15,213	425
12:47	27,850	200	- 0.71%	15,209	424
12:46	27,900	150	- 0.54%	14,988	418
12:45	27,850	200	- 0.71%	14,865	415
12:44	27,850	200	- 0.71%	14,864	415
12:43	27,900	150	- 0.54%	14,859	415
12:42	27,850	200	- 0.71%	14,853	414
12:41	27,850	200	- 0.71%	14,852	414
12:40	27,850	200	- 0.71%	14,844	414
12:39	27,900	150	- 0.54%	14,840	414