시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,900	150	- 0.54%	15,853	442
12:58	27,950	100	- 0.36%	15,835	442
12:57	27,900	150	- 0.54%	15,677	437
12:56	27,950	100	- 0.36%	15,603	435
12:55	27,900	150	- 0.54%	15,556	434
12:54	27,900	150	- 0.54%	15,555	434
12:53	27,900	150	- 0.54%	15,530	433
12:52	27,850	200	- 0.71%	15,268	426
12:50	27,850	200	- 0.71%	15,264	426
12:49	27,850	200	- 0.71%	15,216	425