시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,975	75	- 0.27%	16,409	458
13:08	27,950	100	- 0.36%	16,407	458
13:07	28,000	50	- 0.18%	16,392	457
13:06	27,950	100	- 0.36%	16,178	451
13:05	28,000	50	- 0.18%	16,137	450
13:04	28,000	50	- 0.18%	16,134	450
13:03	28,000	50	- 0.18%	16,123	450
13:02	27,950	100	- 0.36%	16,119	450
13:01	28,000	50	- 0.18%	16,118	450
13:00	27,900	150	- 0.54%	15,861	443