시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,950	100	- 0.36%	16,959	473
13:19	27,900	150	- 0.54%	16,882	471
13:18	27,900	150	- 0.54%	16,606	463
13:17	27,900	150	- 0.54%	16,571	462
13:16	27,900	150	- 0.54%	16,567	462
13:14	27,900	150	- 0.54%	16,558	462
13:13	27,900	150	- 0.54%	16,554	462
13:12	27,900	150	- 0.54%	16,544	462
13:11	27,900	150	- 0.54%	16,539	462
13:10	28,000	50	- 0.18%	16,412	458