시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,950	100	- 0.36%	17,197	480
13:29	27,900	150	- 0.54%	17,195	480
13:28	27,900	150	- 0.54%	17,192	480
13:27	27,950	100	- 0.36%	17,190	480
13:26	27,950	100	- 0.36%	17,188	480
13:25	27,900	150	- 0.54%	17,124	478
13:24	27,950	100	- 0.36%	17,120	478
13:23	27,900	150	- 0.54%	16,972	474
13:22	27,900	150	- 0.54%	16,965	473
13:21	27,900	150	- 0.54%	16,961	473