시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,850	200	- 0.71%	18,568	518
13:39	27,850	200	- 0.71%	17,853	498
13:38	27,850	200	- 0.71%	17,852	498
13:37	27,900	150	- 0.54%	17,759	496
13:36	27,850	200	- 0.71%	17,752	495
13:35	27,850	200	- 0.71%	17,751	495
13:34	27,900	150	- 0.54%	17,749	495
13:33	27,950	100	- 0.36%	17,748	495
13:32	27,900	150	- 0.54%	17,200	480
13:31	27,950	100	- 0.36%	17,198	480