시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,950	100	- 0.36%	19,122	534
13:49	27,950	100	- 0.36%	19,008	530
13:48	27,900	150	- 0.54%	18,986	530
13:47	27,800	250	- 0.89%	18,886	527
13:46	27,850	200	- 0.71%	18,855	526
13:45	27,850	200	- 0.71%	18,851	526
13:44	27,850	200	- 0.71%	18,844	526
13:43	27,800	250	- 0.89%	18,643	520
13:42	27,800	250	- 0.89%	18,586	519
13:41	27,850	200	- 0.71%	18,572	518