시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,100	50	+ 0.18%	33,429	936
15:19	28,100	50	+ 0.18%	32,348	905
15:18	28,150	100	+ 0.36%	32,293	904
15:17	28,150	100	+ 0.36%	32,090	898
15:16	28,100	50	+ 0.18%	31,351	877
15:15	28,150	100	+ 0.36%	31,193	873
15:14	28,150	100	+ 0.36%	30,695	859
15:13	28,100	50	+ 0.18%	30,686	858
15:12	28,100	50	+ 0.18%	30,190	844
15:11	28,150	100	+ 0.36%	30,177	844