시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	15	+ 0.45%	2,304	8
15:16	3,370	10	+ 0.30%	2,073	7
14:55	3,375	15	+ 0.45%	2,072	7
14:52	3,345	15	- 0.45%	1,963	7
14:49	3,340	20	- 0.60%	1,913	6
14:47	3,340	20	- 0.60%	1,905	6
14:33	3,330	30	- 0.89%	1,895	6
14:28	3,335	25	- 0.74%	1,432	5
13:37	3,365	5	+ 0.15%	1,419	5
12:14	3,345	15	- 0.45%	1,416	5