시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,580	40	- 0.71%	255,767	1,428
15:09	5,590	30	- 0.53%	255,707	1,427
15:08	5,590	30	- 0.53%	255,703	1,427
15:07	5,580	40	- 0.71%	253,645	1,416
15:06	5,590	30	- 0.53%	253,407	1,415
15:05	5,590	30	- 0.53%	253,048	1,413
15:04	5,600	20	- 0.36%	252,617	1,410
15:03	5,600	20	- 0.36%	252,376	1,409
15:02	5,600	20	- 0.36%	252,367	1,409
15:00	5,590	30	- 0.53%	248,751	1,389