시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	40	- 0.71%	274,479	1,532
15:19	5,610	10	- 0.18%	265,849	1,484
15:18	5,605	15	- 0.27%	263,918	1,473
15:17	5,610	10	- 0.18%	263,561	1,471
15:16	5,600	20	- 0.36%	263,057	1,469
15:15	5,610	10	- 0.18%	262,462	1,465
15:14	5,600	20	- 0.36%	262,078	1,463
15:13	5,610	10	- 0.18%	258,910	1,445
15:12	5,600	20	- 0.36%	257,054	1,435
15:11	5,590	30	- 0.53%	255,937	1,429