시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,888	78	+ 4.31%	525,539	981
13:52	1,888	78	+ 4.31%	525,389	981
13:50	1,890	80	+ 4.42%	525,379	981
13:49	1,890	80	+ 4.42%	525,378	981
13:48	1,891	81	+ 4.48%	525,178	980
13:47	1,884	74	+ 4.09%	525,158	980
13:46	1,892	82	+ 4.53%	524,969	980
13:45	1,890	80	+ 4.42%	522,588	975
13:44	1,886	76	+ 4.20%	513,032	957
13:43	1,885	75	+ 4.14%	513,000	957