시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,891	81	+ 4.48%	533,447	996
14:04	1,890	80	+ 4.42%	533,317	996
14:03	1,891	81	+ 4.48%	532,875	995
14:02	1,887	77	+ 4.25%	529,266	988
14:01	1,885	75	+ 4.14%	526,186	982
14:00	1,885	75	+ 4.14%	525,653	981
13:59	1,888	78	+ 4.31%	525,611	981
13:58	1,886	76	+ 4.20%	525,605	981
13:56	1,888	78	+ 4.31%	525,575	981
13:55	1,888	78	+ 4.31%	525,545	981