시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,893	83	+ 4.59%	562,622	1,051
14:14	1,891	81	+ 4.48%	562,590	1,051
14:13	1,892	82	+ 4.53%	562,421	1,051
14:12	1,899	89	+ 4.92%	561,884	1,050
14:11	1,892	82	+ 4.53%	541,865	1,012
14:10	1,893	83	+ 4.59%	541,862	1,012
14:09	1,893	83	+ 4.59%	540,755	1,010
14:08	1,893	83	+ 4.59%	539,752	1,008
14:07	1,891	81	+ 4.48%	534,050	997
14:06	1,890	80	+ 4.42%	533,849	997