시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,890	80	+ 4.42%	576,237	1,077
14:24	1,891	81	+ 4.48%	576,214	1,077
14:23	1,893	83	+ 4.59%	575,899	1,076
14:22	1,895	85	+ 4.70%	574,637	1,074
14:21	1,895	85	+ 4.70%	569,368	1,064
14:20	1,895	85	+ 4.70%	569,175	1,064
14:19	1,898	88	+ 4.86%	568,242	1,062
14:18	1,899	89	+ 4.92%	567,943	1,061
14:17	1,894	84	+ 4.64%	563,336	1,053
14:16	1,898	88	+ 4.86%	562,623	1,051