시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,883	73	+ 4.03%	582,128	1,088
14:37	1,891	81	+ 4.48%	578,907	1,082
14:36	1,895	85	+ 4.70%	578,830	1,082
14:34	1,890	80	+ 4.42%	578,829	1,082
14:31	1,893	83	+ 4.59%	578,515	1,081
14:30	1,893	83	+ 4.59%	578,140	1,081
14:29	1,893	83	+ 4.59%	577,501	1,079
14:28	1,893	83	+ 4.59%	577,500	1,079
14:27	1,890	80	+ 4.42%	577,478	1,079
14:26	1,890	80	+ 4.42%	577,458	1,079