시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,895	85	+ 4.70%	618,507	1,157
14:48	1,890	80	+ 4.42%	618,506	1,157
14:47	1,896	86	+ 4.75%	618,499	1,157
14:46	1,896	86	+ 4.75%	618,486	1,157
14:45	1,895	85	+ 4.70%	618,186	1,156
14:44	1,895	85	+ 4.70%	617,886	1,156
14:43	1,895	85	+ 4.70%	617,506	1,155
14:42	1,895	85	+ 4.70%	617,462	1,155
14:40	1,887	77	+ 4.25%	617,321	1,155
14:39	1,887	77	+ 4.25%	617,320	1,155