시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,829	19	+ 1.05%	16,868	31
09:04	1,831	21	+ 1.16%	14,056	26
09:03	1,834	24	+ 1.33%	8,116	15
09:02	1,825	15	+ 0.83%	7,364	13
09:01	1,840	30	+ 1.66%	6,121	11
09:00	1,825	15	+ 0.83%	20	0