시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,839	29	+ 1.60%	31,814	58
09:14	1,839	29	+ 1.60%	31,808	58
09:13	1,840	30	+ 1.66%	31,803	58
09:12	1,839	29	+ 1.60%	30,576	56
09:11	1,839	29	+ 1.60%	25,533	47
09:10	1,839	29	+ 1.60%	25,249	46
09:09	1,839	29	+ 1.60%	24,692	45
09:08	1,829	19	+ 1.05%	20,688	38
09:07	1,829	19	+ 1.05%	20,648	38
09:06	1,829	19	+ 1.05%	18,868	35