시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,849	39	+ 2.16%	54,715	100
09:25	1,849	39	+ 2.16%	54,653	100
09:24	1,849	39	+ 2.16%	48,349	89
09:23	1,849	39	+ 2.16%	47,739	88
09:22	1,849	39	+ 2.16%	46,860	86
09:21	1,850	40	+ 2.21%	45,171	83
09:20	1,850	40	+ 2.21%	43,132	79
09:18	1,840	30	+ 1.66%	39,338	72
09:17	1,842	32	+ 1.77%	38,628	71
09:16	1,842	32	+ 1.77%	37,869	69