시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,850	40	+ 2.21%	124,954	230
09:37	1,849	39	+ 2.16%	101,938	188
09:36	1,837	27	+ 1.49%	93,998	173
09:34	1,839	29	+ 1.60%	92,925	171
09:33	1,841	31	+ 1.71%	92,362	170
09:31	1,843	33	+ 1.82%	92,069	170
09:30	1,840	30	+ 1.66%	92,063	170
09:29	1,849	39	+ 2.16%	85,611	158
09:28	1,849	39	+ 2.16%	80,688	149
09:27	1,848	38	+ 2.10%	56,815	104