시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,848	38	+ 2.10%	155,751	287
09:48	1,853	43	+ 2.38%	153,578	283
09:47	1,854	44	+ 2.43%	152,342	281
09:46	1,853	43	+ 2.38%	149,826	276
09:45	1,849	39	+ 2.16%	131,648	243
09:44	1,848	38	+ 2.10%	130,911	241
09:43	1,846	36	+ 1.99%	128,398	237
09:41	1,847	37	+ 2.04%	127,381	235
09:40	1,847	37	+ 2.04%	127,380	235
09:39	1,848	38	+ 2.10%	127,375	235