시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,891	81	+ 4.48%	622,540	1,164
14:58	1,895	85	+ 4.70%	622,207	1,164
14:57	1,895	85	+ 4.70%	622,085	1,164
14:56	1,891	81	+ 4.48%	621,370	1,162
14:55	1,892	82	+ 4.53%	620,648	1,161
14:54	1,892	82	+ 4.53%	620,334	1,160
14:53	1,896	86	+ 4.75%	619,962	1,160
14:52	1,896	86	+ 4.75%	619,862	1,159
14:51	1,896	86	+ 4.75%	619,512	1,159
14:50	1,895	85	+ 4.70%	618,512	1,157